{"status":"ok","unit":"","title":"Notowania od 2006-05-30 do 2014-10-10","series":[{"name":"Notowanie","area":true,"data":[["2006-05-30",16.3739],["2006-05-31",16.3477],["2006-06-01",16.2618],["2006-06-02",16.3712],["2006-06-05",16.39],["2006-06-06",16.2728],["2006-06-07",16.1956],["2006-06-08",16.0734],["2006-06-09",15.9754],["2006-06-12",15.8273],["2006-06-13",15.5129],["2006-06-14",15.5311],["2006-06-16",15.7219],["2006-06-19",15.618],["2006-06-20",15.5631],["2006-06-21",15.5494],["2006-06-22",15.6372],["2006-06-23",15.4791],["2006-06-26",15.4821],["2006-06-27",15.5008],["2006-06-28",15.4446],["2006-06-29",15.4639],["2006-06-30",15.6556],["2006-07-03",15.7563],["2006-07-04",15.7977],["2006-07-05",15.7691],["2006-07-06",15.6697],["2006-07-07",15.7329],["2006-07-10",15.7563],["2006-07-11",15.7477],["2006-07-12",15.6973],["2006-07-13",15.6124],["2006-07-14",15.4232],["2006-07-17",15.2791],["2006-07-18",15.1592],["2006-07-19",15.1363],["2006-07-20",15.4268],["2006-07-21",15.4201],["2006-07-24",15.3243],["2006-07-25",15.4842],["2006-07-26",15.5159],["2006-07-27",15.6029],["2006-07-28",15.673],["2006-07-31",15.7893],["2006-08-01",15.754],["2006-08-02",15.7213],["2006-08-03",15.786],["2006-08-04",15.7573],["2006-08-07",15.7748],["2006-08-08",15.7408],["2006-08-09",15.7622],["2006-08-10",15.7649],["2006-08-11",15.7025],["2006-08-14",15.696],["2006-08-16",15.8375],["2006-08-17",15.9973],["2006-08-18",16.0018],["2006-08-21",16.0175],["2006-08-22",15.9991],["2006-08-23",16.0014],["2006-08-24",15.9379],["2006-08-25",15.9083],["2006-08-28",15.8972],["2006-08-29",15.9534],["2006-08-30",15.9823],["2006-08-31",16.0484],["2006-09-01",16.035],["2006-09-04",16.1541],["2006-09-05",16.2236],["2006-09-06",16.1605],["2006-09-07",15.987],["2006-09-08",15.8733],["2006-09-11",15.8434],["2006-09-12",15.778],["2006-09-13",15.8876],["2006-09-14",15.9391],["2006-09-15",15.9564],["2006-09-18",15.9689],["2006-09-19",15.9808],["2006-09-20",15.9097],["2006-09-21",16.0206],["2006-09-22",16.0528],["2006-09-25",15.9472],["2006-09-26",15.9438],["2006-09-27",16.0471],["2006-09-28",16.152],["2006-09-29",16.14],["2006-10-02",16.1659],["2006-10-03",16.1645],["2006-10-04",16.1198],["2006-10-05",16.2657],["2006-10-06",16.2983],["2006-10-09",16.2332],["2006-10-10",16.2171],["2006-10-11",16.2304],["2006-10-12",16.234],["2006-10-13",16.386],["2006-10-16",16.4494],["2006-10-17",16.4877],["2006-10-18",16.408],["2006-10-19",16.4701],["2006-10-20",16.5244],["2006-10-23",16.5142],["2006-10-24",16.5527],["2006-10-25",16.6036],["2006-10-26",16.7042],["2006-10-27",16.6988],["2006-10-30",16.6378],["2006-10-31",16.6106],["2006-11-02",16.6788],["2006-11-03",16.6848],["2006-11-06",16.6716],["2006-11-07",16.8267],["2006-11-08",16.8226],["2006-11-09",16.8404],["2006-11-10",16.8532],["2006-11-13",16.8092],["2006-11-14",16.8447],["2006-11-15",16.8905],["2006-11-16",16.9059],["2006-11-17",16.8677],["2006-11-20",16.8292],["2006-11-21",16.8569],["2006-11-22",16.9622],["2006-11-23",17.0357],["2006-11-24",17.0571],["2006-11-27",17.038],["2006-11-28",16.9249],["2006-11-29",16.9795],["2006-11-30",17.1319],["2006-12-01",17.1394],["2006-12-04",17.1456],["2006-12-05",17.2523],["2006-12-06",17.3059],["2006-12-07",17.3602],["2006-12-08",17.3017],["2006-12-11",17.2745],["2006-12-12",17.3487],["2006-12-13",17.3854],["2006-12-14",17.4508],["2006-12-15",17.4797],["2006-12-18",17.5158],["2006-12-19",17.4522],["2006-12-20",17.4945],["2006-12-21",17.492],["2006-12-22",17.445],["2006-12-27",17.4759],["2006-12-28",17.5824],["2006-12-29",17.6018],["2007-01-02",17.6726],["2007-01-03",17.6585],["2007-01-04",17.5754],["2007-01-05",17.4755],["2007-01-08",17.3426],["2007-01-09",17.3441],["2007-01-10",17.2394],["2007-01-11",17.2338],["2007-01-12",17.3773],["2007-01-15",17.4911],["2007-01-16",17.528],["2007-01-17",17.4675],["2007-01-18",17.4695],["2007-01-19",17.4748],["2007-01-22",17.5397],["2007-01-23",17.5278],["2007-01-24",17.5942],["2007-01-25",17.6217],["2007-01-26",17.4886],["2007-01-29",17.448],["2007-01-30",17.4963],["2007-01-31",17.5099],["2007-02-01",17.6659],["2007-02-02",17.7331],["2007-02-05",17.7072],["2007-02-06",17.78],["2007-02-07",17.8071],["2007-02-08",17.7845],["2007-02-09",17.7747],["2007-02-12",17.7002],["2007-02-13",17.7011],["2007-02-14",17.8208],["2007-02-15",17.9463],["2007-02-16",17.9885],["2007-02-19",17.9987],["2007-02-20",17.9979],["2007-02-21",17.9809],["2007-02-22",17.9809],["2007-02-23",17.9777],["2007-02-26",18.03],["2007-02-27",17.8596],["2007-02-28",17.4686],["2007-03-01",17.3277],["2007-03-02",17.2513],["2007-03-05",17.0551],["2007-03-06",17.0005],["2007-03-07",17.1449],["2007-03-08",17.2558],["2007-03-09",17.3755],["2007-03-12",17.4132],["2007-03-13",17.3537],["2007-03-14",17.101],["2007-03-15",17.0891],["2007-03-16",17.2145],["2007-03-19",17.2609],["2007-03-20",17.412],["2007-03-21",17.548],["2007-03-22",17.7589],["2007-03-23",17.8336],["2007-03-26",17.8294],["2007-03-27",17.7829],["2007-03-28",17.7142],["2007-03-29",17.6997],["2007-03-30",17.7335],["2007-04-02",17.7567],["2007-04-03",17.8402],["2007-04-04",17.9782],["2007-04-05",18.0129],["2007-04-10",18.0958],["2007-04-11",18.1732],["2007-04-12",18.1059],["2007-04-13",18.194],["2007-04-16",18.3258],["2007-04-17",18.4059],["2007-04-18",18.461],["2007-04-19",18.382],["2007-04-20",18.4233],["2007-04-23",18.4957],["2007-04-24",18.4315],["2007-04-25",18.4492],["2007-04-26",18.5268],["2007-04-27",18.4824],["2007-04-30",18.4142],["2007-05-02",18.3967],["2007-05-04",18.5913],["2007-05-07",18.7194],["2007-05-08",18.6758],["2007-05-09",18.6562],["2007-05-10",18.6411],["2007-05-11",18.5328],["2007-05-14",18.6512],["2007-05-15",18.5891],["2007-05-16",18.6657],["2007-05-17",18.6384],["2007-05-18",18.6745],["2007-05-21",18.7858],["2007-05-22",18.7937],["2007-05-23",18.8044],["2007-05-24",18.8396],["2007-05-25",18.6894],["2007-05-28",18.7124],["2007-05-29",18.7952],["2007-05-30",18.7515],["2007-05-31",18.8598],["2007-06-01",18.9568],["2007-06-04",19.0415],["2007-06-05",19.0924],["2007-06-06",19.0148],["2007-06-08",18.5995],["2007-06-11",18.5765],["2007-06-12",18.6125],["2007-06-13",18.5404],["2007-06-14",18.7065],["2007-06-15",18.8996],["2007-06-18",19.0982],["2007-06-19",19.054],["2007-06-20",19.0983],["2007-06-21",18.9957],["2007-06-22",19.0053],["2007-06-25",18.9098],["2007-06-26",18.8617],["2007-06-27",18.7242],["2007-06-28",18.8252],["2007-06-29",18.9253],["2007-07-02",19.054],["2007-07-03",19.2072],["2007-07-04",19.2673],["2007-07-05",19.3201],["2007-07-06",19.2686],["2007-07-09",19.3968],["2007-07-10",19.3767],["2007-07-11",19.2652],["2007-07-12",19.3621],["2007-07-13",19.5685],["2007-07-16",19.6031],["2007-07-17",19.6011],["2007-07-18",19.4942],["2007-07-19",19.502],["2007-07-20",19.5477],["2007-07-23",19.4842],["2007-07-24",19.5427],["2007-07-25",19.3023],["2007-07-26",19.0148],["2007-07-27",18.5899],["2007-07-30",18.4748],["2007-07-31",18.6634],["2007-08-01",18.6012],["2007-08-02",18.4841],["2007-08-03",18.4837],["2007-08-06",18.3005],["2007-08-07",18.3097],["2007-08-08",18.4802],["2007-08-09",18.5962],["2007-08-10",18.1486],["2007-08-13",18.0239],["2007-08-14",18.0497],["2007-08-16",17.3817],["2007-08-17",17.075],["2007-08-20",17.4991],["2007-08-21",17.6112],["2007-08-22",17.7389],["2007-08-23",18.053],["2007-08-24",18.092],["2007-08-27",18.2819],["2007-08-28",18.199],["2007-08-29",17.9724],["2007-08-30",18.164],["2007-08-31",18.3923],["2007-09-03",18.514],["2007-09-04",18.5418],["2007-09-05",18.5092],["2007-09-06",18.4315],["2007-09-07",18.3966],["2007-09-10",18.2411],["2007-09-11",18.2496],["2007-09-12",18.4152],["2007-09-13",18.5136],["2007-09-14",18.5587],["2007-09-17",18.4751],["2007-09-18",18.3892],["2007-09-19",18.9722],["2007-09-20",19.1679],["2007-09-21",19.1496],["2007-09-24",19.2577],["2007-09-25",19.2319],["2007-09-26",19.2781],["2007-09-27",19.4605],["2007-09-28",19.5894],["2007-10-01",19.6466],["2007-10-02",19.8696],["2007-10-03",19.8797],["2007-10-04",19.7794],["2007-10-05",19.8981],["2007-10-08",19.97],["2007-10-09",19.9776],["2007-10-10",20.1509],["2007-10-11",20.3261],["2007-10-12",20.2625],["2007-10-15",20.3138],["2007-10-16",20.1045],["2007-10-17",20.0841],["2007-10-18",20.1261],["2007-10-19",20.073],["2007-10-22",19.7414],["2007-10-23",19.7513],["2007-10-24",19.8545],["2007-10-25",19.8691],["2007-10-26",20.1253],["2007-10-29",20.4335],["2007-10-30",20.4771],["2007-10-31",20.5208],["2007-11-02",20.3502],["2007-11-05",20.1779],["2007-11-06",20.1415],["2007-11-07",20.2659],["2007-11-08",20.0451],["2007-11-09",19.9106],["2007-11-12",19.5909],["2007-11-13",19.4473],["2007-11-14",19.7899],["2007-11-15",19.642],["2007-11-16",19.423],["2007-11-19",19.2561],["2007-11-20",19.1874],["2007-11-21",19.0627],["2007-11-22",18.8735],["2007-11-23",18.9765],["2007-11-26",19.2558],["2007-11-27",19.0103],["2007-11-28",19.2024],["2007-11-29",19.5631],["2007-11-30",19.7446],["2007-12-03",19.725],["2007-12-04",19.6109],["2007-12-05",19.7028],["2007-12-06",19.8007],["2007-12-07",19.9429],["2007-12-10",20.0837],["2007-12-11",20.202],["2007-12-12",20.087],["2007-12-13",19.9114],["2007-12-14",19.5903],["2007-12-17",19.2852],["2007-12-18",19.2018],["2007-12-19",19.0802],["2007-12-20",19.0635],["2007-12-21",19.2308],["2007-12-27",19.624],["2007-12-28",19.702],["2008-01-02",19.6986],["2008-01-03",19.5601],["2008-01-04",19.3159],["2008-01-07",18.9629],["2008-01-08",19.0246],["2008-01-09",18.8997],["2008-01-10",18.7648],["2008-01-11",18.7448],["2008-01-14",18.8111],["2008-01-15",18.672],["2008-01-16",18.1732],["2008-01-17",17.9672],["2008-01-18",17.7911],["2008-01-21",17.2587],["2008-01-22",16.8547],["2008-01-23",16.9784],["2008-01-24",17.2974],["2008-01-25",17.7573],["2008-01-28",17.5755],["2008-01-29",17.7748],["2008-01-30",17.8141],["2008-01-31",17.7674],["2008-02-01",18.1293],["2008-02-04",18.2792],["2008-02-05",17.9894],["2008-02-06",17.6241],["2008-02-07",17.5065],["2008-02-08",17.4202],["2008-02-11",17.3693],["2008-02-12",17.4734],["2008-02-13",17.6964],["2008-02-14",17.8829],["2008-02-15",17.7361],["2008-02-18",17.7752],["2008-02-19",17.9415],["2008-02-20",17.8621],["2008-02-21",18.0169],["2008-02-22",17.9654],["2008-02-25",18.0215],["2008-02-26",18.2972],["2008-02-27",18.5477],["2008-02-28",18.5206],["2008-02-29",18.3502],["2008-03-03",17.9489],["2008-03-04",17.8024],["2008-03-05",17.8327],["2008-03-06",17.9675],["2008-03-07",17.7239],["2008-03-10",17.46],["2008-03-11",17.4527],["2008-03-12",17.7744],["2008-03-13",17.6817],["2008-03-14",17.6359],["2008-03-17",17.2429],["2008-03-18",17.197],["2008-03-19",17.4271],["2008-03-20",17.0176],["2008-03-25",17.4365],["2008-03-26",17.7642],["2008-03-27",17.852],["2008-03-28",17.8062],["2008-03-31",17.718],["2008-04-01",17.8205],["2008-04-02",18.1879],["2008-04-03",18.203],["2008-04-04",18.2954],["2008-04-07",18.416],["2008-04-08",18.4077],["2008-04-09",18.3298],["2008-04-10",18.2487],["2008-04-11",18.2037],["2008-04-14",17.9705],["2008-04-15",18.0465],["2008-04-16",18.2334],["2008-04-17",18.4541],["2008-04-18",18.6055],["2008-04-21",18.6979],["2008-04-22",18.7325],["2008-04-23",18.7113],["2008-04-24",18.6774],["2008-04-25",18.7171],["2008-04-28",18.9074],["2008-04-29",18.8243],["2008-04-30",18.7677],["2008-05-05",19.127],["2008-05-06",19.065],["2008-05-07",19.1988],["2008-05-08",18.9392],["2008-05-09",18.9857],["2008-05-12",18.977],["2008-05-13",19.0385],["2008-05-14",19.0868],["2008-05-15",19.2397],["2008-05-16",19.441],["2008-05-19",19.6259],["2008-05-20",19.4871],["2008-05-21",19.3895],["2008-05-23",19.1972],["2008-05-26",19.0168],["2008-05-27",19.0101],["2008-05-28",19.056],["2008-05-29",19.0446],["2008-05-30",19.0982],["2008-06-02",19.0851],["2008-06-03",19.0227],["2008-06-04",18.8115],["2008-06-05",18.7503],["2008-06-06",18.8981],["2008-06-09",18.6833],["2008-06-10",18.3866],["2008-06-11",18.2035],["2008-06-12",18.0621],["2008-06-13",18.1076],["2008-06-16",18.2854],["2008-06-17",18.4016],["2008-06-18",18.3077],["2008-06-19",18.1722],["2008-06-20",18.1318],["2008-06-23",18.0342],["2008-06-24",17.8014],["2008-06-25",17.829],["2008-06-26",17.8058],["2008-06-27",17.5559],["2008-06-30",17.5521],["2008-07-01",17.386],["2008-07-02",17.2981],["2008-07-03",17.1476],["2008-07-04",16.9583],["2008-07-07",16.9915],["2008-07-08",16.907],["2008-07-09",17.0309],["2008-07-10",16.8162],["2008-07-11",16.731],["2008-07-14",16.6935],["2008-07-15",16.5842],["2008-07-16",16.4776],["2008-07-17",16.7724],["2008-07-18",16.9482],["2008-07-21",17.087],["2008-07-22",17.0645],["2008-07-23",17.2056],["2008-07-24",17.1145],["2008-07-25",16.8658],["2008-07-28",16.8382],["2008-07-29",16.722],["2008-07-30",16.9482],["2008-07-31",17.1388],["2008-08-01",17.0046],["2008-08-04",16.7864],["2008-08-05",16.6819],["2008-08-06",16.982],["2008-08-07",17.0203],["2008-08-08",16.7481],["2008-08-11",16.8871],["2008-08-12",16.7905],["2008-08-13",16.6507],["2008-08-14",16.6014],["2008-08-18",16.579],["2008-08-19",16.2944],["2008-08-20",16.2973],["2008-08-21",16.3576],["2008-08-22",16.4928],["2008-08-25",16.4842],["2008-08-26",16.2565],["2008-08-27",16.3504],["2008-08-28",16.5286],["2008-08-29",16.6454],["2008-09-01",16.5511],["2008-09-02",16.444],["2008-09-03",16.2628],["2008-09-04",16.0856],["2008-09-05",15.6097],["2008-09-08",15.7375],["2008-09-09",15.6856],["2008-09-10",15.3633],["2008-09-11",15.2581],["2008-09-12",15.492],["2008-09-15",15.3491],["2008-09-16",14.8382],["2008-09-17",14.7154],["2008-09-18",14.4314],["2008-09-19",15.0165],["2008-09-22",15.4982],["2008-09-23",15.0987],["2008-09-24",14.9439],["2008-09-25",15.0024],["2008-09-26",15.0272],["2008-09-29",14.4664],["2008-09-30",13.9489],["2008-10-01",14.1871],["2008-10-02",13.9068],["2008-10-03",13.6408],["2008-10-06",13.0679],["2008-10-07",12.4435],["2008-10-08",11.7982],["2008-10-09",11.4918],["2008-10-10",10.8482],["2008-10-13",11.0531],["2008-10-14",11.964],["2008-10-15",11.5278],["2008-10-16",10.794],["2008-10-17",10.8378],["2008-10-20",11.0382],["2008-10-21",11.21],["2008-10-22",10.6518],["2008-10-23",10.1081],["2008-10-24",9.8521],["2008-10-27",9.4378],["2008-10-28",9.4602],["2008-10-29",10.0373],["2008-10-30",10.4469],["2008-10-31",10.628],["2008-11-03",10.7678],["2008-11-04",11.0785],["2008-11-05",11.2173],["2008-11-06",10.7468],["2008-11-07",10.4158],["2008-11-10",10.5746],["2008-11-12",9.8686],["2008-11-13",9.6332],["2008-11-14",9.9399],["2008-11-17",9.6887],["2008-11-18",9.3886],["2008-11-19",9.2584],["2008-11-20",8.8313],["2008-11-21",8.6133],["2008-11-24",8.9266],["2008-11-25",9.461],["2008-11-26",9.6825],["2008-11-27",9.8874],["2008-11-28",9.9603],["2008-12-01",9.6579],["2008-12-02",9.3736],["2008-12-03",9.4164],["2008-12-04",9.5699],["2008-12-05",9.4533],["2008-12-08",9.742],["2008-12-09",9.9974],["2008-12-10",9.9935],["2008-12-11",10.0274],["2008-12-12",9.9835],["2008-12-15",9.9151],["2008-12-16",10.0327],["2008-12-17",10.3116],["2008-12-18",10.4311],["2008-12-19",10.1957],["2008-12-22",10.1338],["2008-12-23",9.9878],["2008-12-29",10.0775],["2008-12-30",10.1128],["2008-12-31",10.2742],["2009-01-05",10.4759],["2009-01-06",10.5977],["2009-01-07",10.6365],["2009-01-08",10.4428],["2009-01-09",10.3719],["2009-01-12",10.0818],["2009-01-13",9.887],["2009-01-14",9.6977],["2009-01-15",9.4207],["2009-01-16",9.4696],["2009-01-19",9.4448],["2009-01-20",9.2028],["2009-01-21",8.9728],["2009-01-22",9.0843],["2009-01-23",8.9412],["2009-01-26",9.0649],["2009-01-27",9.2568],["2009-01-28",9.4144],["2009-01-29",9.4524],["2009-01-30",9.2272],["2009-02-02",9.0588],["2009-02-03",9.0803],["2009-02-04",9.2681],["2009-02-05",9.2628],["2009-02-06",9.4196],["2009-02-09",9.6005],["2009-02-10",9.5172],["2009-02-11",9.2788],["2009-02-12",9.2251],["2009-02-13",9.2297],["2009-02-16",9.1354],["2009-02-17",8.91],["2009-02-18",8.6793],["2009-02-19",8.7086],["2009-02-20",8.5768],["2009-02-23",8.5046],["2009-02-24",8.3629],["2009-02-25",8.4655],["2009-02-26",8.4163],["2009-02-27",8.3438],["2009-03-02",8.1276],["2009-03-03",7.8694],["2009-03-04",7.8695],["2009-03-05",7.9367],["2009-03-06",7.7626],["2009-03-09",7.6833],["2009-03-10",7.7804],["2009-03-11",8.0898],["2009-03-12",8.1762],["2009-03-13",8.384],["2009-03-16",8.4823],["2009-03-17",8.5561],["2009-03-18",8.6731],["2009-03-19",8.9164],["2009-03-20",8.9064],["2009-03-23",9.021],["2009-03-24",9.2379],["2009-03-25",9.2026],["2009-03-26",9.2933],["2009-03-27",9.3029],["2009-03-30",8.9634],["2009-03-31",8.866],["2009-04-01",9.0228],["2009-04-02",9.3418],["2009-04-03",9.6167],["2009-04-06",9.6397],["2009-04-07",9.4655],["2009-04-08",9.3761],["2009-04-09",9.6023],["2009-04-14",9.7974],["2009-04-15",9.7634],["2009-04-16",9.829],["2009-04-17",9.9225],["2009-04-20",9.756],["2009-04-21",9.5537],["2009-04-22",9.6419],["2009-04-23",9.707],["2009-04-24",9.861],["2009-04-27",9.9141],["2009-04-28",9.767],["2009-04-29",9.899],["2009-04-30",10.1768],["2009-05-04",10.321],["2009-05-05",10.4953],["2009-05-06",10.6412],["2009-05-07",10.7379],["2009-05-08",10.7591],["2009-05-11",10.8508],["2009-05-12",10.7473],["2009-05-13",10.6646],["2009-05-14",10.4657],["2009-05-15",10.54],["2009-05-18",10.5466],["2009-05-19",10.9051],["2009-05-20",10.9945],["2009-05-21",10.9925],["2009-05-22",10.9438],["2009-05-25",10.9538],["2009-05-26",10.899],["2009-05-27",11.0645],["2009-05-28",10.9877],["2009-05-29",11.153],["2009-06-01",11.3127],["2009-06-02",11.3907],["2009-06-03",11.466],["2009-06-04",11.3492],["2009-06-05",11.4342],["2009-06-08",11.267],["2009-06-09",11.3077],["2009-06-10",11.4897],["2009-06-12",11.5285],["2009-06-15",11.3554],["2009-06-16",11.1689],["2009-06-17",11.0179],["2009-06-18",10.9795],["2009-06-19",11.0636],["2009-06-22",10.9866],["2009-06-23",10.937],["2009-06-24",10.9221],["2009-06-25",10.9754],["2009-06-26",11.0869],["2009-06-29",11.1333],["2009-06-30",11.2281],["2009-07-01",11.2191],["2009-07-02",11.2082],["2009-07-03",11.0353],["2009-07-06",10.9392],["2009-07-07",10.9208],["2009-07-08",10.7811],["2009-07-09",10.7841],["2009-07-10",10.7717],["2009-07-13",10.7184],["2009-07-14",10.941],["2009-07-15",11.1627],["2009-07-16",11.3768],["2009-07-17",11.4039],["2009-07-20",11.5227],["2009-07-21",11.6078],["2009-07-22",11.6646],["2009-07-23",11.7466],["2009-07-24",11.9239],["2009-07-27",12.0253],["2009-07-28",12.0737],["2009-07-29",11.9837],["2009-07-30",12.0153],["2009-07-31",12.1829],["2009-08-03",12.3947],["2009-08-04",12.5698],["2009-08-05",12.5828],["2009-08-06",12.5592],["2009-08-07",12.5461],["2009-08-10",12.5549],["2009-08-11",12.4293],["2009-08-12",12.3309],["2009-08-13",12.5726],["2009-08-14",12.6075],["2009-08-17",12.3287],["2009-08-18",12.2299],["2009-08-19",12.2955],["2009-08-20",12.4652],["2009-08-21",12.6699],["2009-08-24",12.9207],["2009-08-25",12.9345],["2009-08-26",12.9036],["2009-08-27",12.8456],["2009-08-28",12.9164],["2009-08-31",12.8649],["2009-09-01",12.7911],["2009-09-02",12.4792],["2009-09-03",12.5518],["2009-09-04",12.6282],["2009-09-07",12.8386],["2009-09-08",12.9388],["2009-09-09",13.0628],["2009-09-10",13.1653],["2009-09-11",13.2903],["2009-09-14",13.2406],["2009-09-15",13.3338],["2009-09-16",13.492],["2009-09-17",13.6544],["2009-09-18",13.6106],["2009-09-21",13.5466],["2009-09-22",13.6186],["2009-09-23",13.6599],["2009-09-24",13.5505],["2009-09-25",13.3942],["2009-09-28",13.3998],["2009-09-29",13.5498],["2009-09-30",13.5554],["2009-10-01",13.4461],["2009-10-02",13.1785],["2009-10-05",13.1607],["2009-10-06",13.456],["2009-10-07",13.5759],["2009-10-08",13.6816],["2009-10-09",13.7569],["2009-10-12",13.8162],["2009-10-13",13.8396],["2009-10-14",13.9783],["2009-10-15",14.1264],["2009-10-16",14.0789],["2009-10-19",14.0967],["2009-10-20",14.1962],["2009-10-21",14.0969],["2009-10-22",13.9923],["2009-10-23",14.0459],["2009-10-26",13.964],["2009-10-27",13.7301],["2009-10-28",13.4821],["2009-10-29",13.3497],["2009-10-30",13.4359],["2009-11-02",13.3],["2009-11-03",13.194],["2009-11-04",13.3596],["2009-11-05",13.4799],["2009-11-06",13.6212],["2009-11-09",13.8039],["2009-11-10",13.9702],["2009-11-12",14.0213],["2009-11-13",13.9409],["2009-11-16",14.1204],["2009-11-17",14.1784],["2009-11-18",14.1959],["2009-11-19",14.1124],["2009-11-20",13.9013],["2009-11-23",14.0059],["2009-11-24",14.0351],["2009-11-25",14.0623],["2009-11-26",13.9851],["2009-11-27",13.7571],["2009-11-30",13.7737],["2009-12-01",13.8398],["2009-12-02",14.0997],["2009-12-03",14.1476],["2009-12-04",14.1316],["2009-12-07",14.0143],["2009-12-08",13.9384],["2009-12-09",13.7381],["2009-12-10",13.7709],["2009-12-11",13.861],["2009-12-14",13.9089],["2009-12-15",13.8816],["2009-12-16",13.9005],["2009-12-17",13.7674],["2009-12-18",13.6958],["2009-12-21",13.6839],["2009-12-22",13.776],["2009-12-23",13.8019],["2009-12-28",13.9675],["2009-12-29",14.0078],["2009-12-30",13.9983],["2009-12-31",14.0336],["2010-01-04",14.091],["2010-01-05",14.2973],["2010-01-06",14.3193],["2010-01-07",14.3166],["2010-01-08",14.3256],["2010-01-11",14.4588],["2010-01-12",14.4105],["2010-01-13",14.3632],["2010-01-14",14.4719],["2010-01-15",14.4461],["2010-01-18",14.382],["2010-01-19",14.3919],["2010-01-20",14.3306],["2010-01-21",14.104],["2010-01-22",13.8544],["2010-01-25",13.7409],["2010-01-26",13.6439],["2010-01-27",13.5754],["2010-01-28",13.5788],["2010-01-29",13.4683],["2010-02-01",13.4609],["2010-02-02",13.5965],["2010-02-03",13.7142],["2010-02-04",13.4223],["2010-02-05",12.9901],["2010-02-08",12.9014],["2010-02-09",12.9916],["2010-02-10",13.1283],["2010-02-11",13.1749],["2010-02-12",13.1541],["2010-02-15",13.1786],["2010-02-16",13.2629],["2010-02-17",13.4967],["2010-02-18",13.4991],["2010-02-19",13.4871],["2010-02-22",13.5912],["2010-02-23",13.509],["2010-02-24",13.3548],["2010-02-25",13.2935],["2010-02-26",13.3295],["2010-03-01",13.4644],["2010-03-02",13.5291],["2010-03-03",13.6787],["2010-03-04",13.6833],["2010-03-05",13.7987],["2010-03-08",13.9645],["2010-03-09",13.9273],["2010-03-10",13.9813],["2010-03-11",14.0261],["2010-03-12",14.1177],["2010-03-15",14.0602],["2010-03-16",14.0915],["2010-03-17",14.2898],["2010-03-18",14.2655],["2010-03-19",14.1841],["2010-03-22",14.1125],["2010-03-23",14.1821],["2010-03-24",14.1881],["2010-03-25",14.1755],["2010-03-26",14.1766],["2010-03-29",14.2496],["2010-03-30",14.3001],["2010-03-31",14.2792],["2010-04-01",14.3935],["2010-04-06",14.5643],["2010-04-07",14.6016],["2010-04-08",14.5056],["2010-04-09",14.619],["2010-04-12",14.757],["2010-04-13",14.7223],["2010-04-14",14.8173],["2010-04-15",14.8679],["2010-04-16",14.8287],["2010-04-19",14.5817],["2010-04-20",14.6494],["2010-04-21",14.71],["2010-04-22",14.6451],["2010-04-23",14.6425],["2010-04-26",14.7551],["2010-04-27",14.6649],["2010-04-28",14.2986],["2010-04-29",14.3929],["2010-04-30",14.5026],["2010-05-04",14.2576],["2010-05-05",13.8776],["2010-05-06",13.6469],["2010-05-07",13.201],["2010-05-10",13.3955],["2010-05-11",13.6572],["2010-05-12",13.7581],["2010-05-13",13.761],["2010-05-14",13.6378],["2010-05-17",13.3628],["2010-05-18",13.3843],["2010-05-19",13.1031],["2010-05-20",12.8636],["2010-05-21",12.6784],["2010-05-24",12.6789],["2010-05-25",12.4276],["2010-05-26",12.5119],["2010-05-27",12.7033],["2010-05-28",12.9574],["2010-05-31",12.9241],["2010-06-01",12.7853],["2010-06-02",12.7615],["2010-06-04",12.8376],["2010-06-07",12.5243],["2010-06-08",12.3203],["2010-06-09",12.4069],["2010-06-10",12.5856],["2010-06-11",12.781],["2010-06-14",12.956],["2010-06-15",13.0251],["2010-06-16",13.1775],["2010-06-17",13.2195],["2010-06-18",13.2911],["2010-06-21",13.3937],["2010-06-22",13.3477],["2010-06-23",13.2873],["2010-06-24",13.065],["2010-06-25",12.9239],["2010-06-28",12.9757],["2010-06-29",12.7558],["2010-06-30",12.5081],["2010-07-01",12.436],["2010-07-02",12.4276],["2010-07-05",12.4452],["2010-07-06",12.5414],["2010-07-07",12.7059],["2010-07-08",12.9328],["2010-07-09",13.0401],["2010-07-12",13.0633],["2010-07-13",13.1604],["2010-07-14",13.3218],["2010-07-15",13.3386],["2010-07-16",13.2308],["2010-07-19",13.106],["2010-07-20",13.1259],["2010-07-21",13.1274],["2010-07-22",13.2822],["2010-07-23",13.4723],["2010-07-26",13.5754],["2010-07-27",13.6775],["2010-07-28",13.6819],["2010-07-29",13.675],["2010-07-30",13.6279],["2010-08-02",13.7962],["2010-08-03",13.9966],["2010-08-04",13.9878],["2010-08-05",13.9917],["2010-08-06",13.9556],["2010-08-09",14.0147],["2010-08-10",13.9749],["2010-08-11",13.7065],["2010-08-12",13.4294],["2010-08-13",13.419],["2010-08-16",13.3783],["2010-08-17",13.5378],["2010-08-18",13.6131],["2010-08-19",13.5276],["2010-08-20",13.388],["2010-08-23",13.3253],["2010-08-24",13.1802],["2010-08-25",13.0859],["2010-08-26",13.0802],["2010-08-27",13.1453],["2010-08-30",13.1973],["2010-08-31",13.14],["2010-09-01",13.2747],["2010-09-02",13.5565],["2010-09-03",13.6754],["2010-09-06",13.78],["2010-09-07",13.6703],["2010-09-08",13.6349],["2010-09-09",13.7298],["2010-09-10",13.8011],["2010-09-13",13.934],["2010-09-14",14.0484],["2010-09-15",14.1035],["2010-09-16",14.1515],["2010-09-17",14.166],["2010-09-20",14.2194],["2010-09-21",14.3147],["2010-09-22",14.3272],["2010-09-23",14.2465],["2010-09-24",14.3516],["2010-09-27",14.4877],["2010-09-28",14.4645],["2010-09-29",14.5448],["2010-09-30",14.5778],["2010-10-01",14.6427],["2010-10-04",14.6117],["2010-10-05",14.7098],["2010-10-06",14.8617],["2010-10-07",14.9572],["2010-10-08",14.9267],["2010-10-11",14.9728],["2010-10-12",14.9295],["2010-10-13",15.0528],["2010-10-14",15.1821],["2010-10-15",15.1964],["2010-10-18",15.1076],["2010-10-19",15.0948],["2010-10-20",14.9962],["2010-10-21",15.1811],["2010-10-22",15.1559],["2010-10-25",15.2601],["2010-10-26",15.2409],["2010-10-27",15.1223],["2010-10-28",15.0933],["2010-10-29",15.1006],["2010-11-02",15.2666],["2010-11-03",15.3338],["2010-11-04",15.5707],["2010-11-05",15.7335],["2010-11-08",15.6434],["2010-11-09",15.6022],["2010-11-10",15.5634],["2010-11-12",15.3334],["2010-11-15",15.2931],["2010-11-16",15.1571],["2010-11-17",14.9981],["2010-11-18",15.1536],["2010-11-19",15.291],["2010-11-22",15.316],["2010-11-23",15.0861],["2010-11-24",14.9356],["2010-11-25",15.053],["2010-11-26",15.015],["2010-11-29",14.8747],["2010-11-30",14.6863],["2010-12-01",14.8408],["2010-12-02",15.1542],["2010-12-03",15.3155],["2010-12-06",15.3941],["2010-12-07",15.4932],["2010-12-08",15.4591],["2010-12-09",15.4386],["2010-12-10",15.4902],["2010-12-13",15.5329],["2010-12-14",15.6456],["2010-12-15",15.5714],["2010-12-16",15.4855],["2010-12-17",15.5529],["2010-12-20",15.4823],["2010-12-21",15.5943],["2010-12-22",15.685],["2010-12-23",15.6779],["2010-12-27",15.6677],["2010-12-28",15.6848],["2010-12-29",15.6897],["2010-12-30",15.7377],["2010-12-31",15.762],["2011-01-03",15.8071],["2011-01-04",15.9374],["2011-01-05",15.8977],["2011-01-07",15.7623],["2011-01-10",15.6436],["2011-01-11",15.7026],["2011-01-12",15.8827],["2011-01-13",16.0052],["2011-01-14",16.0941],["2011-01-17",16.0413],["2011-01-18",16.1259],["2011-01-19",16.1259],["2011-01-20",15.9793],["2011-01-21",15.9526],["2011-01-24",16.0289],["2011-01-25",16.0971],["2011-01-26",16.1987],["2011-01-27",16.2411],["2011-01-28",16.1854],["2011-01-31",16.0132],["2011-02-01",16.2217],["2011-02-02",16.3868],["2011-02-03",16.3137],["2011-02-04",16.3155],["2011-02-07",16.383],["2011-02-08",16.4834],["2011-02-09",16.4795],["2011-02-10",16.3709],["2011-02-11",16.3415],["2011-02-14",16.3763],["2011-02-15",16.4203],["2011-02-16",16.4669],["2011-02-17",16.5057],["2011-02-18",16.533],["2011-02-21",16.5397],["2011-02-22",16.3573],["2011-02-23",16.229],["2011-02-24",16.1466],["2011-02-25",16.2843],["2011-02-28",16.3914],["2011-03-01",16.3251],["2011-03-02",16.205],["2011-03-03",16.3671],["2011-03-04",16.456],["2011-03-07",16.3823],["2011-03-08",16.3228],["2011-03-09",16.3001],["2011-03-10",16.1496],["2011-03-11",16.0414],["2011-03-14",16.0694],["2011-03-15",15.8619],["2011-03-16",15.7201],["2011-03-17",15.741],["2011-03-18",15.8579],["2011-03-21",16.0347],["2011-03-22",16.1648],["2011-03-23",16.1464],["2011-03-24",16.254],["2011-03-25",16.3448],["2011-03-28",16.2991],["2011-03-29",16.3709],["2011-03-30",16.4515],["2011-03-31",16.5362],["2011-04-01",16.5525],["2011-04-04",16.6719],["2011-04-05",16.6584],["2011-04-06",16.7548],["2011-04-07",16.7534],["2011-04-08",16.7558],["2011-04-11",16.763],["2011-04-12",16.6479],["2011-04-13",16.6114],["2011-04-14",16.6172],["2011-04-15",16.6013],["2011-04-18",16.4445],["2011-04-19",16.3312],["2011-04-20",16.5838],["2011-04-21",16.8377],["2011-04-26",16.8934],["2011-04-27",16.9834],["2011-04-28",17.137],["2011-04-29",17.1729],["2011-05-02",17.1734],["2011-05-04",17.0422],["2011-05-05",16.9438],["2011-05-06",16.7693],["2011-05-09",16.804],["2011-05-10",16.8451],["2011-05-11",16.8413],["2011-05-12",16.7084],["2011-05-13",16.6648],["2011-05-16",16.4719],["2011-05-17",16.4579],["2011-05-18",16.4903],["2011-05-19",16.5216],["2011-05-20",16.565],["2011-05-23",16.2664],["2011-05-24",16.2432],["2011-05-25",16.2633],["2011-05-26",16.3843],["2011-05-27",16.4482],["2011-05-30",16.5624],["2011-05-31",16.6994],["2011-06-01",16.6746],["2011-06-02",16.6655],["2011-06-03",16.4781],["2011-06-06",16.4346],["2011-06-07",16.4181],["2011-06-08",16.3308],["2011-06-09",16.3166],["2011-06-10",16.2147],["2011-06-13",16.1598],["2011-06-14",16.1673],["2011-06-15",16.066],["2011-06-16",15.8609],["2011-06-17",15.892],["2011-06-20",15.917],["2011-06-21",16.0786],["2011-06-22",16.1527],["2011-06-24",15.9526],["2011-06-27",15.8824],["2011-06-28",16.0114],["2011-06-29",16.2033],["2011-06-30",16.4117],["2011-07-01",16.5878],["2011-07-04",16.6777],["2011-07-05",16.7058],["2011-07-06",16.6285],["2011-07-07",16.683],["2011-07-08",16.6733],["2011-07-11",16.4029],["2011-07-12",16.1507],["2011-07-13",16.2084],["2011-07-14",16.274],["2011-07-15",16.206],["2011-07-18",16.0679],["2011-07-19",16.1462],["2011-07-20",16.2343],["2011-07-21",16.3911],["2011-07-22",16.532],["2011-07-25",16.5112],["2011-07-26",16.4931],["2011-07-27",16.3652],["2011-07-28",16.2267],["2011-07-29",16.1194],["2011-08-01",16.1182],["2011-08-02",15.8625],["2011-08-03",15.6378],["2011-08-04",15.2707],["2011-08-05",14.8082],["2011-08-08",14.3635],["2011-08-09",14.1029],["2011-08-10",14.0565],["2011-08-11",13.9529],["2011-08-12",14.2877],["2011-08-16",14.6158],["2011-08-17",14.6465],["2011-08-18",14.3862],["2011-08-19",13.9768],["2011-08-22",13.8652],["2011-08-23",13.9971],["2011-08-24",14.1658],["2011-08-25",14.2078],["2011-08-26",14.1455],["2011-08-29",14.3555],["2011-08-30",14.481],["2011-08-31",14.6437],["2011-09-01",14.6813],["2011-09-02",14.4994],["2011-09-05",14.1825],["2011-09-06",14.0279],["2011-09-07",14.1345],["2011-09-08",14.2409],["2011-09-09",14.0587],["2011-09-12",13.722],["2011-09-13",13.7287],["2011-09-14",13.8545],["2011-09-15",14.0342],["2011-09-16",14.1909],["2011-09-19",14.0647],["2011-09-20",13.9801],["2011-09-21",13.9122],["2011-09-22",13.4399],["2011-09-23",13.135],["2011-09-26",13.2119],["2011-09-27",13.4723],["2011-09-28",13.6432],["2011-09-29",13.6113],["2011-09-30",13.4402],["2011-10-03",13.0798],["2011-10-04",12.8356],["2011-10-05",12.9831],["2011-10-06",13.2352],["2011-10-07",13.4477],["2011-10-10",13.667],["2011-10-11",13.7932],["2011-10-12",14.0119],["2011-10-13",14.0469],["2011-10-14",14.1704],["2011-10-17",14.1324],["2011-10-18",14.0525],["2011-10-19",14.0843],["2011-10-20",13.9621],["2011-10-21",14.0449],["2011-10-24",14.2974],["2011-10-25",14.3807],["2011-10-26",14.3755],["2011-10-27",14.6479],["2011-10-28",14.9634],["2011-10-31",14.7692],["2011-11-02",14.2181],["2011-11-03",14.3333],["2011-11-04",14.491],["2011-11-07",14.4173],["2011-11-08",14.5197],["2011-11-09",14.3743],["2011-11-10",14.1558],["2011-11-14",14.3782],["2011-11-15",14.2778],["2011-11-16",14.2086],["2011-11-17",14.0149],["2011-11-18",13.9251],["2011-11-21",13.6642],["2011-11-22",13.4945],["2011-11-23",13.338],["2011-11-24",13.1577],["2011-11-25",13.1173],["2011-11-28",13.3778],["2011-11-29",13.601],["2011-11-30",13.9161],["2011-12-01",14.2006],["2011-12-02",14.2681],["2011-12-05",14.3347],["2011-12-06",14.29],["2011-12-07",14.287],["2011-12-08",14.1341],["2011-12-09",14.0871],["2011-12-12",13.9344],["2011-12-13",13.774],["2011-12-14",13.5775],["2011-12-15",13.5003],["2011-12-16",13.5517],["2011-12-19",13.5132],["2011-12-20",13.6611],["2011-12-21",13.8106],["2011-12-22",13.8744],["2011-12-23",13.9464],["2011-12-27",14.002],["2011-12-28",13.8896],["2011-12-29",13.8282],["2011-12-30",13.8878],["2012-01-02",13.9752],["2012-01-03",14.1028],["2012-01-04",14.2395],["2012-01-05",14.1102],["2012-01-09",13.9772],["2012-01-10",14.078],["2012-01-11",14.1699],["2012-01-12",14.1794],["2012-01-13",14.1975],["2012-01-16",14.1359],["2012-01-17",14.2569],["2012-01-18",14.3706],["2012-01-19",14.5317],["2012-01-20",14.5928],["2012-01-23",14.6584],["2012-01-24",14.6709],["2012-01-25",14.6954],["2012-01-26",14.8916],["2012-01-27",14.868],["2012-01-30",14.7566],["2012-01-31",14.8289],["2012-02-01",14.9532],["2012-02-02",15.0868],["2012-02-03",15.2286],["2012-02-06",15.2319],["2012-02-07",15.277],["2012-02-08",15.3651],["2012-02-09",15.3905],["2012-02-10",15.3109],["2012-02-13",15.3209],["2012-02-14",15.3014],["2012-02-15",15.3127],["2012-02-16",15.2606],["2012-02-17",15.4294],["2012-02-20",15.5516],["2012-02-21",15.5583],["2012-02-22",15.4987],["2012-02-23",15.4971],["2012-02-24",15.5419],["2012-02-27",15.5312],["2012-02-28",15.6503],["2012-02-29",15.7143],["2012-03-01",15.7153],["2012-03-02",15.698],["2012-03-05",15.5988],["2012-03-06",15.3595],["2012-03-07",15.2667],["2012-03-08",15.4068],["2012-03-09",15.5272],["2012-03-12",15.4994],["2012-03-13",15.5938],["2012-03-14",15.7292],["2012-03-15",15.7772],["2012-03-16",15.8451],["2012-03-19",15.9306],["2012-03-20",15.8975],["2012-03-21",15.8663],["2012-03-22",15.7008],["2012-03-23",15.7081],["2012-03-26",15.7841],["2012-03-27",15.8893],["2012-03-28",15.8328],["2012-03-29",15.7297],["2012-03-30",15.7706],["2012-04-02",15.8881],["2012-04-03",15.9116],["2012-04-04",15.6652],["2012-04-05",15.5597],["2012-04-10",15.2834],["2012-04-11",15.2432],["2012-04-12",15.3844],["2012-04-13",15.3628],["2012-04-16",15.2591],["2012-04-17",15.4587],["2012-04-18",15.4755],["2012-04-19",15.493],["2012-04-20",15.4926],["2012-04-23",15.3134],["2012-04-24",15.3008],["2012-04-25",15.4886],["2012-04-26",15.5511],["2012-04-27",15.6193],["2012-04-30",15.6368],["2012-05-02",15.5762],["2012-05-04",15.3586],["2012-05-07",15.2049],["2012-05-08",15.1281],["2012-05-09",14.9944],["2012-05-10",14.9962],["2012-05-11",15.0252],["2012-05-14",14.8016],["2012-05-15",14.6878],["2012-05-16",14.5373],["2012-05-17",14.4499],["2012-05-18",14.2401],["2012-05-21",14.2891],["2012-05-22",14.4332],["2012-05-23",14.2774],["2012-05-24",14.1953],["2012-05-25",14.2444],["2012-05-28",14.2522],["2012-05-29",14.3648],["2012-05-30",14.2463],["2012-05-31",14.1129],["2012-06-01",13.8413],["2012-06-04",13.7281],["2012-06-05",13.7362],["2012-06-06",13.9959],["2012-06-08",14.1121],["2012-06-11",14.2903],["2012-06-12",14.2278],["2012-06-13",14.232],["2012-06-14",14.2156],["2012-06-15",14.3681],["2012-06-18",14.4542],["2012-06-19",14.5536],["2012-06-20",14.6993],["2012-06-21",14.6295],["2012-06-22",14.4482],["2012-06-25",14.2472],["2012-06-26",14.1604],["2012-06-27",14.2819],["2012-06-28",14.2496],["2012-06-29",14.5256],["2012-07-02",14.8225],["2012-07-03",14.9071],["2012-07-04",14.9603],["2012-07-05",14.8772],["2012-07-06",14.7165],["2012-07-09",14.5637],["2012-07-10",14.6171],["2012-07-11",14.5617],["2012-07-12",14.4345],["2012-07-13",14.4938],["2012-07-16",14.5897],["2012-07-17",14.6881],["2012-07-18",14.7835],["2012-07-19",14.8938],["2012-07-20",14.8494],["2012-07-23",14.5124],["2012-07-24",14.4068],["2012-07-25",14.3783],["2012-07-26",14.5005],["2012-07-27",14.8007],["2012-07-30",15.0089],["2012-07-31",15.0024],["2012-08-01",14.988],["2012-08-02",14.8885],["2012-08-03",14.9815],["2012-08-06",15.2266],["2012-08-07",15.2917],["2012-08-08",15.2845],["2012-08-09",15.3],["2012-08-10",15.2854],["2012-08-13",15.2792],["2012-08-14",15.3271],["2012-08-16",15.3309],["2012-08-17",15.4412],["2012-08-20",15.4353],["2012-08-21",15.4834],["2012-08-22",15.4631],["2012-08-23",15.4272],["2012-08-24",15.3917],["2012-08-27",15.4099],["2012-08-28",15.371],["2012-08-29",15.3472],["2012-08-30",15.2738],["2012-08-31",15.282],["2012-09-03",15.3692],["2012-09-04",15.3571],["2012-09-05",15.3029],["2012-09-06",15.5363],["2012-09-07",15.7775],["2012-09-10",15.816],["2012-09-11",15.8452],["2012-09-12",15.9343],["2012-09-13",15.9613],["2012-09-14",16.2153],["2012-09-17",16.288],["2012-09-18",16.2081],["2012-09-19",16.2025],["2012-09-20",16.1629],["2012-09-21",16.2336],["2012-09-24",16.1125],["2012-09-25",16.0879],["2012-09-26",15.9008],["2012-09-27",15.9139],["2012-09-28",15.9597],["2012-10-01",15.9829],["2012-10-02",15.996],["2012-10-03",15.9769],["2012-10-04",16.0178],["2012-10-05",16.1579],["2012-10-08",16.0834],["2012-10-09",15.9709],["2012-10-10",15.8605],["2012-10-11",15.9024],["2012-10-12",15.9103],["2012-10-15",15.9259],["2012-10-16",16.0634],["2012-10-17",16.2023],["2012-10-18",16.2387],["2012-10-19",16.1053],["2012-10-22",16.0756],["2012-10-23",15.896],["2012-10-24",15.7957],["2012-10-25",15.8802],["2012-10-26",15.8131],["2012-10-29",15.7785],["2012-10-30",15.8603],["2012-10-31",15.931],["2012-11-02",15.9768],["2012-11-05",15.8859],["2012-11-06",15.97],["2012-11-07",15.9252],["2012-11-08",15.6944],["2012-11-09",15.6192],["2012-11-12",15.587],["2012-11-13",15.538],["2012-11-14",15.5206],["2012-11-15",15.4171],["2012-11-16",15.3724],["2012-11-19",15.5524],["2012-11-20",15.6373],["2012-11-21",15.7153],["2012-11-22",15.8021],["2012-11-23",15.9336],["2012-11-26",16.0093],["2012-11-27",16.0365],["2012-11-28",15.9691],["2012-11-29",16.1427],["2012-11-30",16.2102],["2012-12-03",16.2264],["2012-12-04",16.2439],["2012-12-05",16.2743],["2012-12-06",16.3327],["2012-12-07",16.2825],["2012-12-10",16.2643],["2012-12-11",16.4133],["2012-12-12",16.4659],["2012-12-13",16.4715],["2012-12-14",16.4753],["2012-12-17",16.5007],["2012-12-18",16.6409],["2012-12-19",16.7286],["2012-12-20",16.7246],["2012-12-21",16.6185],["2012-12-27",16.605],["2012-12-28",16.5215],["2013-01-02",16.8493],["2013-01-03",16.9553],["2013-01-04",16.877],["2013-01-07",16.8954],["2013-01-08",16.912],["2013-01-09",16.8994],["2013-01-10",16.9757],["2013-01-11",17.0541],["2013-01-14",17.1597],["2013-01-15",17.1154],["2013-01-16",17.0467],["2013-01-17",17.1523],["2013-01-18",17.2255],["2013-01-21",17.1829],["2013-01-22",17.1628],["2013-01-23",17.2143],["2013-01-24",17.2587],["2013-01-25",17.3892],["2013-01-28",17.394],["2013-01-29",17.3813],["2013-01-30",17.3961],["2013-01-31",17.3674],["2013-02-01",17.5286],["2013-02-04",17.4394],["2013-02-05",17.3429],["2013-02-06",17.361],["2013-02-07",17.3347],["2013-02-08",17.2913],["2013-02-11",17.2921],["2013-02-12",17.2599],["2013-02-13",17.4158],["2013-02-14",17.3476],["2013-02-15",17.3132],["2013-02-18",17.3321],["2013-02-19",17.4298],["2013-02-20",17.5182],["2013-02-21",17.153],["2013-02-22",17.2057],["2013-02-25",17.2386],["2013-02-26",17.0737],["2013-02-27",17.0441],["2013-02-28",17.2133],["2013-03-01",17.1519],["2013-03-04",17.1436],["2013-03-05",17.382],["2013-03-06",17.4732],["2013-03-07",17.4422],["2013-03-08",17.5166],["2013-03-11",17.4815],["2013-03-12",17.4711],["2013-03-13",17.4685],["2013-03-14",17.4719],["2013-03-15",17.5537],["2013-03-18",17.4231],["2013-03-19",17.3514],["2013-03-20",17.3459],["2013-03-21",17.2415],["2013-03-22",17.2213],["2013-03-25",17.2801],["2013-03-26",17.1863],["2013-03-27",17.1258],["2013-03-28",17.1422],["2013-04-02",17.2985],["2013-04-03",17.23],["2013-04-04",17.1237],["2013-04-05",17.0406],["2013-04-08",17.1354],["2013-04-09",17.1378],["2013-04-10",17.3316],["2013-04-11",17.4877],["2013-04-12",17.3828],["2013-04-15",17.2307],["2013-04-17",17.17],["2013-04-18",16.9558],["2013-04-19",17.0238],["2013-04-22",17.0472],["2013-04-23",17.1136],["2013-04-24",17.2642],["2013-04-25",17.3975],["2013-04-26",17.3434],["2013-04-29",17.4382],["2013-04-30",17.4837],["2013-05-02",17.56],["2013-05-06",17.759],["2013-05-07",17.7952],["2013-05-08",17.9411],["2013-05-09",17.9887],["2013-05-10",17.9153],["2013-05-13",17.9058],["2013-05-14",17.973],["2013-05-15",17.9963],["2013-05-16",17.9607],["2013-05-17",17.9859],["2013-05-20",18.0327],["2013-05-21",18.0671],["2013-05-22",18.1084],["2013-05-23",17.8906],["2013-05-24",17.9012],["2013-05-27",17.9017],["2013-05-28",17.9455],["2013-05-29",17.782],["2013-05-31",17.7465],["2013-06-03",17.581],["2013-06-04",17.6424],["2013-06-05",17.4856],["2013-06-06",17.4579],["2013-06-07",17.5695],["2013-06-10",17.6902],["2013-06-11",17.5554],["2013-06-12",17.527],["2013-06-13",17.5188],["2013-06-14",17.606],["2013-06-17",17.696],["2013-06-18",17.7956],["2013-06-19",17.7361],["2013-06-20",17.2422],["2013-06-21",17.1548],["2013-06-24",16.8513],["2013-06-25",16.9428],["2013-06-26",17.0342],["2013-06-27",17.1325],["2013-06-28",17.1816],["2013-07-01",17.2418],["2013-07-02",17.2085],["2013-07-03",17.1082],["2013-07-04",17.2291],["2013-07-05",17.2387],["2013-07-08",17.2355],["2013-07-09",17.3306],["2013-07-10",17.2933],["2013-07-11",17.5922],["2013-07-12",17.6591],["2013-07-15",17.706],["2013-07-16",17.7089],["2013-07-17",17.7846],["2013-07-18",17.845],["2013-07-19",17.8342],["2013-07-22",17.8831],["2013-07-23",17.9026],["2013-07-24",17.9465],["2013-07-25",17.811],["2013-07-26",17.8694],["2013-07-29",17.8254],["2013-07-30",17.8345],["2013-07-31",17.8177],["2013-08-01",17.9156],["2013-08-02",17.987],["2013-08-05",18.0951],["2013-08-06",18.0255],["2013-08-07",17.9574],["2013-08-08",18.03],["2013-08-09",18.0782],["2013-08-12",18.0324],["2013-08-13",18.092],["2013-08-14",18.0767],["2013-08-16",17.903],["2013-08-19",17.827],["2013-08-20",17.7986],["2013-08-21",17.7393],["2013-08-22",17.7486],["2013-08-23",17.8354],["2013-08-26",17.8249],["2013-08-27",17.5767],["2013-08-28",17.478],["2013-08-29",17.4564],["2013-08-30",17.402],["2013-09-02",17.4574],["2013-09-03",17.4575],["2013-09-04",17.5348],["2013-09-05",17.6047],["2013-09-06",17.5913],["2013-09-09",17.7952],["2013-09-10",18.0293],["2013-09-11",18.0879],["2013-09-12",18.1077],["2013-09-13",18.1159],["2013-09-16",18.3426],["2013-09-17",18.3443],["2013-09-18",18.4449],["2013-09-19",18.8078],["2013-09-20",18.7115],["2013-09-23",18.6148],["2013-09-24",18.5366],["2013-09-25",18.4927],["2013-09-26",18.4864],["2013-09-27",18.3829],["2013-09-30",18.263],["2013-10-01",18.4184],["2013-10-02",18.3711],["2013-10-03",18.3839],["2013-10-04",18.3872],["2013-10-07",18.311],["2013-10-08",18.2522],["2013-10-09",18.1763],["2013-10-10",18.3358],["2013-10-11",18.5348],["2013-10-14",18.5544],["2013-10-15",18.6094],["2013-10-16",18.6264],["2013-10-17",18.7265],["2013-10-18",18.9045],["2013-10-21",19.0398],["2013-10-22",19.1663],["2013-10-23",19.1246],["2013-10-24",19.1901],["2013-10-25",19.2046],["2013-10-28",19.1999],["2013-10-29",19.1977],["2013-10-30",19.1963],["2013-10-31",19.0383],["2013-11-04",18.9056],["2013-11-05",18.8277],["2013-11-06",18.9442],["2013-11-07",18.9437],["2013-11-08",18.7904],["2013-11-12",18.7103],["2013-11-13",18.681],["2013-11-14",18.886],["2013-11-15",18.9754],["2013-11-18",19.1064],["2013-11-19",19.0299],["2013-11-20",19.0228],["2013-11-21",18.9387],["2013-11-22",19.0398],["2013-11-25",19.1496],["2013-11-26",19.0855],["2013-11-27",19.1333],["2013-11-28",19.1468],["2013-11-29",19.1889],["2013-12-02",19.1184],["2013-12-03",18.9423],["2013-12-04",18.8737],["2013-12-05",18.8435],["2013-12-06",18.9841],["2013-12-09",19.0836],["2013-12-10",19.0863],["2013-12-11",19.0515],["2013-12-12",18.8887],["2013-12-13",18.8256],["2013-12-16",18.9292],["2013-12-17",18.8999],["2013-12-18",19.0011],["2013-12-19",19.0423],["2013-12-20",19.1188],["2013-12-23",19.2031],["2013-12-27",19.3323],["2013-12-30",19.3704],["2014-01-02",19.304],["2014-01-03",19.2253],["2014-01-07",19.1573],["2014-01-08",19.1457],["2014-01-09",19.1171],["2014-01-10",19.1433],["2014-01-13",19.202],["2014-01-14",19.1612],["2014-01-15",19.2622],["2014-01-16",19.224],["2014-01-17",19.2084],["2014-01-20",19.1362],["2014-01-21",19.1171],["2014-01-22",19.1541],["2014-01-23",19.0484],["2014-01-24",18.7685],["2014-01-27",18.563],["2014-01-28",18.5246],["2014-01-29",18.4534],["2014-01-30",18.4015],["2014-01-31",18.2882],["2014-02-03",18.1734],["2014-02-04",18.0641],["2014-02-05",18.0882],["2014-02-06",18.2391],["2014-02-07",18.3783],["2014-02-10",18.476],["2014-02-11",18.6554],["2014-02-12",18.7876],["2014-02-13",18.7836],["2014-02-14",18.8633],["2014-02-17",18.9917],["2014-02-18",18.9472],["2014-02-19",18.9295],["2014-02-20",18.8685],["2014-02-21",18.9937],["2014-02-24",19.0679],["2014-02-25",19.0391],["2014-02-26",18.9557],["2014-02-27",18.8517],["2014-02-28",19.019],["2014-03-03",18.6495],["2014-03-04",18.8199],["2014-03-05",18.8601],["2014-03-06",18.9207],["2014-03-07",18.9167],["2014-03-10",18.8],["2014-03-11",18.7658],["2014-03-12",18.6705],["2014-03-13",18.6303],["2014-03-14",18.4279],["2014-03-17",18.5179],["2014-03-18",18.6406],["2014-03-19",18.6874],["2014-03-20",18.5869],["2014-03-21",18.6491],["2014-03-24",18.5251],["2014-03-25",18.5782],["2014-03-26",18.6622],["2014-03-27",18.6573],["2014-03-28",18.7562],["2014-03-31",18.8176],["2014-04-01",18.9147],["2014-04-02",18.9976],["2014-04-03",19.0109],["2014-04-04",18.9723],["2014-04-07",18.8399],["2014-04-08",18.7046],["2014-04-09",18.7783],["2014-04-10",18.8023],["2014-04-11",18.5734],["2014-04-14",18.4958],["2014-04-15",18.4864],["2014-04-16",18.6311],["2014-04-17",18.7255],["2014-04-22",18.8398],["2014-04-23",18.8716],["2014-04-24",18.8542],["2014-04-25",18.7537],["2014-04-28",18.7368],["2014-04-29",18.8205],["2014-04-30",18.7976],["2014-05-02",18.9178],["2014-05-05",18.9113],["2014-05-06",18.9131],["2014-05-07",18.8425],["2014-05-08",18.9035],["2014-05-09",18.8283],["2014-05-12",18.8558],["2014-05-13",18.9724],["2014-05-14",18.9961],["2014-05-15",18.8695],["2014-05-16",18.7359],["2014-05-19",18.712],["2014-05-20",18.759],["2014-05-21",18.8114],["2014-05-22",18.9091],["2014-05-23",18.9406],["2014-05-26",19.0442],["2014-05-27",19.0816],["2014-05-28",19.1091],["2014-05-29",19.1347],["2014-05-30",19.2344],["2014-06-02",19.2549],["2014-06-03",19.2387],["2014-06-04",19.2549],["2014-06-05",19.3658],["2014-06-06",19.4825],["2014-06-09",19.533],["2014-06-10",19.536],["2014-06-11",19.444],["2014-06-12",19.4541],["2014-06-13",19.4062],["2014-06-16",19.3254],["2014-06-17",19.3835],["2014-06-18",19.4514],["2014-06-20",19.6524],["2014-06-23",19.5612],["2014-06-24",19.4883],["2014-06-25",19.3787],["2014-06-26",19.3373],["2014-06-27",19.3407],["2014-06-30",19.4172],["2014-07-01",19.5586],["2014-07-02",19.6202],["2014-07-03",19.7054],["2014-07-04",19.6721],["2014-07-07",19.6249],["2014-07-08",19.4343],["2014-07-09",19.3853],["2014-07-10",19.2461],["2014-07-11",19.25],["2014-07-14",19.4251],["2014-07-15",19.4227],["2014-07-16",19.4669],["2014-07-17",19.4251],["2014-07-18",19.2712],["2014-07-21",19.2573],["2014-07-22",19.3378],["2014-07-23",19.4223],["2014-07-24",19.5069],["2014-07-25",19.4285],["2014-07-28",19.3487],["2014-07-29",19.3786],["2014-07-30",19.3395],["2014-07-31",19.1194],["2014-08-01",18.8971],["2014-08-04",18.8629],["2014-08-05",18.804],["2014-08-06",18.5996],["2014-08-07",18.6164],["2014-08-08",18.4455],["2014-08-11",18.6468],["2014-08-12",18.6779],["2014-08-13",18.7456],["2014-08-14",18.8045],["2014-08-18",18.9171],["2014-08-19",19.0267],["2014-08-20",18.9927],["2014-08-21",19.0662],["2014-08-22",19.0799],["2014-08-25",19.1067],["2014-08-26",19.163],["2014-08-27",19.1947],["2014-08-28",19.1588],["2014-08-29",19.1115],["2014-09-01",19.1135],["2014-09-02",19.1361],["2014-09-03",19.231],["2014-09-04",19.2819],["2014-09-05",19.1785],["2014-09-08",19.1561],["2014-09-09",19.0278],["2014-09-10",18.9707],["2014-09-11",18.9826],["2014-09-12",18.9602],["2014-09-15",18.9041],["2014-09-16",18.8655],["2014-09-17",18.9261],["2014-09-18",18.8981],["2014-09-19",18.9405],["2014-09-22",18.8333],["2014-09-23",18.7388],["2014-09-24",18.6503],["2014-09-25",18.5754],["2014-09-26",18.4678],["2014-09-29",18.3515],["2014-09-30",18.3938],["2014-10-01",18.2564],["2014-10-02",18.2058],["2014-10-03",18.2079],["2014-10-06",18.1657],["2014-10-07",18.1478],["2014-10-08",17.9395],["2014-10-09",18.0437],["2014-10-10",17.8142]]}]}